시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,263	4	- 0.32%	94,084	119
11:24	1,268	1	+ 0.08%	94,076	119
11:23	1,268	1	+ 0.08%	92,845	117
11:22	1,267	0	0.00%	92,826	117
11:18	1,261	6	- 0.47%	91,614	116
11:17	1,260	7	- 0.55%	91,514	116
11:16	1,265	2	- 0.16%	91,314	115
11:15	1,265	2	- 0.16%	90,970	115
11:13	1,260	7	- 0.55%	90,870	115
11:11	1,260	7	- 0.55%	89,364	113