시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,270	3	+ 0.24%	95,563	121
11:52	1,265	2	- 0.16%	94,343	119
11:51	1,263	4	- 0.32%	94,325	119
11:47	1,263	4	- 0.32%	94,310	119
11:44	1,268	1	+ 0.08%	94,309	119
11:43	1,268	1	+ 0.08%	94,308	119
11:41	1,268	1	+ 0.08%	94,288	119
11:39	1,268	1	+ 0.08%	94,278	119
11:35	1,268	1	+ 0.08%	94,265	119
11:33	1,268	1	+ 0.08%	94,085	119