시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,276	9	+ 0.71%	152,826	194
15:19	1,276	9	+ 0.71%	150,434	191
15:18	1,267	0	0.00%	148,867	189
15:16	1,266	1	- 0.08%	148,864	189
15:15	1,274	7	+ 0.55%	148,859	189
15:14	1,270	3	+ 0.24%	148,203	188
15:13	1,276	9	+ 0.71%	148,202	188
15:12	1,271	4	+ 0.32%	146,524	186
15:11	1,271	4	+ 0.32%	146,521	186
15:09	1,272	5	+ 0.40%	146,520	186