시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,400	350	- 1.69%	3,690	76
12:36	20,350	400	- 1.93%	3,689	76
12:35	20,400	350	- 1.69%	3,679	75
12:34	20,350	400	- 1.93%	3,678	75
12:31	20,350	400	- 1.93%	3,677	75
12:30	20,400	350	- 1.69%	3,672	75
12:26	20,350	400	- 1.93%	3,670	75
12:24	20,400	350	- 1.69%	3,669	75
12:22	20,350	400	- 1.93%	3,619	74
12:19	20,350	400	- 1.93%	3,618	74