시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	20,400	350	- 1.69%	3,828	78
13:01	20,400	350	- 1.69%	3,818	78
12:57	20,350	400	- 1.93%	3,747	77
12:55	20,400	350	- 1.69%	3,706	76
12:54	20,350	400	- 1.93%	3,699	76
12:53	20,350	400	- 1.93%	3,698	76
12:49	20,350	400	- 1.93%	3,697	76
12:46	20,400	350	- 1.69%	3,694	76
12:42	20,350	400	- 1.93%	3,692	76
12:38	20,350	400	- 1.93%	3,691	76