시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	20,350	400	- 1.93%	3,936	81
13:19	20,400	350	- 1.69%	3,929	81
13:17	20,350	400	- 1.93%	3,928	80
13:13	20,350	400	- 1.93%	3,927	80
13:11	20,400	350	- 1.69%	3,926	80
13:09	20,350	400	- 1.93%	3,923	80
13:08	20,400	350	- 1.69%	3,922	80
13:06	20,350	400	- 1.93%	3,919	80
13:05	20,350	400	- 1.93%	3,879	79
13:04	20,400	350	- 1.69%	3,878	79