시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	20,500	250	- 1.21%	4,283	88
13:43	20,400	350	- 1.69%	4,121	84
13:41	20,350	400	- 1.93%	4,069	83
13:40	20,350	400	- 1.93%	4,067	83
13:36	20,350	400	- 1.93%	4,066	83
13:35	20,400	350	- 1.69%	4,065	83
13:32	20,350	400	- 1.93%	4,055	83
13:28	20,350	400	- 1.93%	4,054	83
13:27	20,400	350	- 1.69%	4,053	83
13:24	20,350	400	- 1.93%	3,937	81