시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,600	150	- 0.72%	4,743	97
13:57	20,650	100	- 0.48%	4,742	97
13:56	20,650	100	- 0.48%	4,741	97
13:54	20,700	50	- 0.24%	4,735	97
13:53	20,750	0	0.00%	4,733	97
13:52	20,750	0	0.00%	4,728	97
13:51	20,700	50	- 0.24%	4,726	97
13:50	20,650	100	- 0.48%	4,424	91
13:48	20,500	250	- 1.21%	4,290	88
13:45	20,550	200	- 0.96%	4,284	88