시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,600	150	- 0.72%	6,297	129
14:28	20,650	100	- 0.48%	6,296	129
14:26	20,800	50	+ 0.24%	6,133	126
14:25	20,800	50	+ 0.24%	6,132	126
14:15	20,650	100	- 0.48%	5,432	111
14:14	20,400	350	- 1.69%	5,127	105
14:12	20,550	200	- 0.96%	4,756	98
14:11	20,500	250	- 1.21%	4,755	98
14:04	20,550	200	- 0.96%	4,754	97
14:02	20,600	150	- 0.72%	4,749	97