시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	20,750	0	0.00%	7,014	144
14:55	20,700	50	- 0.24%	6,997	144
14:51	20,600	150	- 0.72%	6,632	136
14:50	20,600	150	- 0.72%	6,631	136
14:48	20,600	150	- 0.72%	6,424	132
14:46	20,600	150	- 0.72%	6,423	132
14:42	20,550	200	- 0.96%	6,421	132
14:40	20,600	150	- 0.72%	6,417	132
14:33	20,700	50	- 0.24%	6,409	132
14:32	20,600	150	- 0.72%	6,309	130