시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,700	50	- 0.24%	7,753	159
15:09	20,700	50	- 0.24%	7,709	158
15:08	20,750	0	0.00%	7,699	158
15:07	20,750	0	0.00%	7,693	158
15:05	20,750	0	0.00%	7,683	158
15:02	20,750	0	0.00%	7,183	148
15:00	20,750	0	0.00%	7,162	147
14:59	20,650	100	- 0.48%	7,062	145
14:58	20,650	100	- 0.48%	7,058	145
14:57	20,600	150	- 0.72%	7,048	145