시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	20,500	250	- 1.21%	1,096	23
09:15	20,450	300	- 1.45%	871	18
09:12	20,500	250	- 1.21%	850	17
09:11	20,550	200	- 0.96%	849	17
09:10	20,550	200	- 0.96%	843	17
09:09	20,550	200	- 0.96%	842	17
09:08	20,500	250	- 1.21%	803	17
09:07	20,450	300	- 1.45%	391	8
09:04	20,550	200	- 0.96%	303	6
09:03	20,700	50	- 0.24%	302	6