시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,550	200	- 0.96%	1,316	27
09:36	20,550	200	- 0.96%	1,315	27
09:31	20,550	200	- 0.96%	1,314	27
09:28	20,500	250	- 1.21%	1,295	27
09:27	20,500	250	- 1.21%	1,294	27
09:25	20,500	250	- 1.21%	1,293	27
09:23	20,500	250	- 1.21%	1,292	27
09:20	20,500	250	- 1.21%	1,291	27
09:19	20,500	250	- 1.21%	1,267	26
09:17	20,500	250	- 1.21%	1,098	23