시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	20,550	200	- 0.96%	1,694	35
09:55	20,550	200	- 0.96%	1,614	33
09:54	20,500	250	- 1.21%	1,611	33
09:53	20,500	250	- 1.21%	1,610	33
09:51	20,500	250	- 1.21%	1,609	33
09:50	20,500	250	- 1.21%	1,559	32
09:48	20,550	200	- 0.96%	1,458	30
09:46	20,550	200	- 0.96%	1,332	27
09:44	20,550	200	- 0.96%	1,331	27
09:39	20,550	200	- 0.96%	1,317	27