시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,550	200	- 0.96%	1,955	40
10:16	20,550	200	- 0.96%	1,704	35
10:14	20,500	250	- 1.21%	1,703	35
10:10	20,500	250	- 1.21%	1,702	35
10:07	20,550	200	- 0.96%	1,701	35
10:06	20,500	250	- 1.21%	1,699	35
10:03	20,500	250	- 1.21%	1,698	35
10:02	20,500	250	- 1.21%	1,697	35
10:01	20,550	200	- 0.96%	1,696	35
09:58	20,500	250	- 1.21%	1,695	35