시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	20,500	250	- 1.21%	2,754	57
10:49	20,500	250	- 1.21%	2,694	55
10:45	20,500	250	- 1.21%	2,693	55
10:41	20,500	250	- 1.21%	2,692	55
10:37	20,500	250	- 1.21%	2,687	55
10:36	20,500	250	- 1.21%	2,685	55
10:33	20,450	300	- 1.45%	2,654	55
10:31	20,500	250	- 1.21%	2,653	54
10:29	20,500	250	- 1.21%	2,311	47
10:20	20,600	150	- 0.72%	2,310	47