시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	20,350	400	- 1.93%	2,874	59
11:20	20,350	400	- 1.93%	2,867	59
11:17	20,400	350	- 1.69%	2,866	59
11:16	20,400	350	- 1.69%	2,775	57
11:12	20,400	350	- 1.69%	2,773	57
11:04	20,450	300	- 1.45%	2,766	57
11:03	20,450	300	- 1.45%	2,765	57
11:02	20,500	250	- 1.21%	2,759	57
11:00	20,450	300	- 1.45%	2,758	57
10:56	20,450	300	- 1.45%	2,757	57