시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	20,350	400	- 1.93%	2,894	59
11:47	20,350	400	- 1.93%	2,893	59
11:43	20,350	400	- 1.93%	2,892	59
11:41	20,400	350	- 1.69%	2,884	59
11:39	20,350	400	- 1.93%	2,882	59
11:35	20,350	400	- 1.93%	2,881	59
11:32	20,350	400	- 1.93%	2,880	59
11:28	20,400	350	- 1.69%	2,879	59
11:25	20,400	350	- 1.69%	2,877	59
11:24	20,350	400	- 1.93%	2,875	59