시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,350	400	- 1.93%	3,515	72
12:17	20,400	350	- 1.69%	3,459	71
12:14	20,400	350	- 1.69%	3,458	71
12:10	20,350	400	- 1.93%	2,926	60
12:07	20,375	375	- 1.81%	2,919	60
12:03	20,400	350	- 1.69%	2,918	60
12:01	20,350	400	- 1.93%	2,916	60
11:59	20,350	400	- 1.93%	2,901	60
11:58	20,350	400	- 1.93%	2,900	60
11:55	20,350	400	- 1.93%	2,895	59