시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	50	+ 0.24%	8,863	182
15:19	20,850	100	+ 0.48%	8,548	176
15:18	20,800	50	+ 0.24%	8,302	171
15:17	20,800	50	+ 0.24%	8,241	170
15:16	20,750	0	0.00%	7,906	163
15:15	20,750	0	0.00%	7,905	163
15:14	20,700	50	- 0.24%	7,883	162
15:13	20,700	50	- 0.24%	7,852	161
15:12	20,700	50	- 0.24%	7,832	161
15:11	20,700	50	- 0.24%	7,776	160