시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,600	40	- 0.20%	196,910	3,870
13:59	19,630	10	- 0.05%	196,441	3,861
13:58	19,610	30	- 0.15%	196,273	3,857
13:57	19,580	60	- 0.31%	195,413	3,841
13:56	19,600	40	- 0.20%	195,301	3,838
13:55	19,600	40	- 0.20%	194,846	3,829
13:54	19,580	60	- 0.31%	194,779	3,828
13:53	19,580	60	- 0.31%	193,840	3,810
13:52	19,580	60	- 0.31%	193,180	3,797
13:51	19,590	50	- 0.26%	193,112	3,795