시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,560	80	- 0.41%	201,403	3,958
14:09	19,560	80	- 0.41%	200,769	3,945
14:08	19,560	80	- 0.41%	200,579	3,942
14:07	19,560	80	- 0.41%	200,170	3,934
14:06	19,570	70	- 0.36%	199,438	3,919
14:05	19,580	60	- 0.31%	198,973	3,910
14:04	19,570	70	- 0.36%	198,388	3,899
14:03	19,570	70	- 0.36%	198,225	3,896
14:02	19,600	40	- 0.20%	197,596	3,883
14:01	19,590	50	- 0.26%	197,401	3,879