시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,590	50	- 0.26%	205,807	4,044
14:19	19,560	80	- 0.41%	205,509	4,038
14:18	19,560	80	- 0.41%	204,955	4,027
14:17	19,550	90	- 0.46%	204,539	4,019
14:16	19,570	70	- 0.36%	203,855	4,006
14:15	19,560	80	- 0.41%	203,451	3,998
14:14	19,560	80	- 0.41%	203,151	3,992
14:13	19,560	80	- 0.41%	202,499	3,979
14:12	19,560	80	- 0.41%	202,318	3,976
14:11	19,580	60	- 0.31%	201,725	3,964