시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,500	140	- 0.71%	232,895	4,573
14:29	19,510	130	- 0.66%	231,647	4,548
14:28	19,520	120	- 0.61%	231,034	4,536
14:27	19,520	120	- 0.61%	230,709	4,530
14:26	19,510	130	- 0.66%	229,672	4,510
14:25	19,510	130	- 0.66%	228,208	4,481
14:24	19,510	130	- 0.66%	224,471	4,408
14:23	19,530	110	- 0.56%	216,255	4,248
14:22	19,570	70	- 0.36%	206,616	4,060
14:21	19,560	80	- 0.41%	206,347	4,054