시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,550	90	- 0.46%	239,415	4,700
14:39	19,560	80	- 0.41%	238,909	4,690
14:38	19,540	100	- 0.51%	238,615	4,684
14:37	19,530	110	- 0.56%	238,125	4,675
14:36	19,520	120	- 0.61%	237,709	4,667
14:35	19,540	100	- 0.51%	237,115	4,655
14:34	19,510	130	- 0.66%	236,499	4,643
14:33	19,500	140	- 0.71%	236,303	4,639
14:32	19,510	130	- 0.66%	235,731	4,628
14:31	19,510	130	- 0.66%	235,522	4,624