시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,520	120	- 0.61%	243,633	4,782
14:49	19,530	110	- 0.56%	243,052	4,771
14:48	19,530	110	- 0.56%	242,405	4,758
14:47	19,530	110	- 0.56%	242,252	4,755
14:46	19,540	100	- 0.51%	241,745	4,746
14:45	19,530	110	- 0.56%	241,496	4,741
14:44	19,520	120	- 0.61%	240,992	4,731
14:43	19,540	100	- 0.51%	240,629	4,724
14:42	19,540	100	- 0.51%	240,157	4,715
14:41	19,560	80	- 0.41%	239,693	4,705