시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,750	110	+ 0.56%	40,110	797
09:09	19,830	190	+ 0.97%	39,112	778
09:08	19,820	180	+ 0.92%	38,556	766
09:07	19,880	240	+ 1.22%	37,328	742
09:06	19,860	220	+ 1.12%	36,561	727
09:05	19,850	210	+ 1.07%	35,936	714
09:04	20,000	360	+ 1.83%	30,958	615
09:03	20,000	360	+ 1.83%	27,432	545
09:02	19,990	350	+ 1.78%	20,929	415
09:01	19,800	160	+ 0.82%	11,202	221