시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,710	70	+ 0.36%	48,434	961
09:19	19,710	70	+ 0.36%	47,969	952
09:18	19,750	110	+ 0.56%	47,151	936
09:17	19,700	60	+ 0.31%	45,236	898
09:16	19,720	80	+ 0.41%	44,729	888
09:15	19,740	100	+ 0.51%	44,398	882
09:14	19,690	50	+ 0.26%	43,857	871
09:13	19,700	60	+ 0.31%	43,021	855
09:12	19,750	110	+ 0.56%	40,714	809
09:11	19,730	90	+ 0.46%	40,365	802