시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,690	50	+ 0.26%	57,144	1,133
09:29	19,690	50	+ 0.26%	56,509	1,121
09:28	19,690	50	+ 0.26%	55,528	1,101
09:27	19,730	90	+ 0.46%	54,823	1,087
09:26	19,710	70	+ 0.36%	54,329	1,078
09:25	19,740	100	+ 0.51%	51,685	1,026
09:24	19,740	100	+ 0.51%	51,344	1,019
09:23	19,750	110	+ 0.56%	50,253	997
09:22	19,750	110	+ 0.56%	49,970	992
09:21	19,710	70	+ 0.36%	49,631	985