시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,730	90	+ 0.46%	65,782	1,303
09:39	19,740	100	+ 0.51%	65,045	1,289
09:38	19,710	70	+ 0.36%	64,716	1,282
09:37	19,730	90	+ 0.46%	64,123	1,270
09:36	19,700	60	+ 0.31%	62,676	1,242
09:35	19,680	40	+ 0.20%	62,043	1,230
09:34	19,680	40	+ 0.20%	61,441	1,218
09:33	19,690	50	+ 0.26%	60,389	1,197
09:32	19,670	30	+ 0.15%	59,276	1,175
09:31	19,680	40	+ 0.20%	58,626	1,162