시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,660	20	+ 0.10%	72,260	1,431
09:49	19,680	40	+ 0.20%	71,864	1,423
09:48	19,670	30	+ 0.15%	71,788	1,422
09:47	19,650	10	+ 0.05%	70,937	1,405
09:46	19,700	60	+ 0.31%	69,779	1,382
09:45	19,670	30	+ 0.15%	68,654	1,360
09:44	19,700	60	+ 0.31%	68,016	1,347
09:43	19,690	50	+ 0.26%	67,375	1,335
09:42	19,690	50	+ 0.26%	67,009	1,327
09:41	19,750	110	+ 0.56%	66,336	1,314