시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,660	20	+ 0.10%	75,824	1,501
09:59	19,650	10	+ 0.05%	75,400	1,493
09:58	19,650	10	+ 0.05%	74,811	1,481
09:57	19,670	30	+ 0.15%	74,655	1,478
09:56	19,670	30	+ 0.15%	74,195	1,469
09:55	19,670	30	+ 0.15%	74,149	1,468
09:54	19,660	20	+ 0.10%	73,375	1,453
09:53	19,650	10	+ 0.05%	73,045	1,446
09:52	19,660	20	+ 0.10%	72,801	1,441
09:51	19,660	20	+ 0.10%	72,433	1,434