시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,680	40	+ 0.20%	82,686	1,636
10:09	19,680	40	+ 0.20%	82,304	1,628
10:08	19,670	30	+ 0.15%	81,419	1,611
10:07	19,680	40	+ 0.20%	81,001	1,603
10:06	19,660	20	+ 0.10%	80,829	1,599
10:05	19,680	40	+ 0.20%	80,225	1,587
10:04	19,690	50	+ 0.26%	80,100	1,585
10:03	19,650	10	+ 0.05%	79,217	1,567
10:02	19,650	10	+ 0.05%	77,935	1,542
10:01	19,620	20	- 0.10%	77,635	1,536