시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,620	20	- 0.10%	89,517	1,770
10:19	19,630	10	- 0.05%	88,897	1,758
10:18	19,650	10	+ 0.05%	88,374	1,747
10:17	19,640	0	0.00%	88,160	1,743
10:16	19,640	0	0.00%	87,883	1,738
10:15	19,630	10	- 0.05%	86,525	1,711
10:14	19,650	10	+ 0.05%	83,973	1,661
10:13	19,660	20	+ 0.10%	83,432	1,650
10:12	19,650	10	+ 0.05%	83,047	1,643
10:11	19,650	10	+ 0.05%	82,829	1,639