시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,560	80	- 0.41%	105,952	2,092
10:29	19,570	70	- 0.36%	105,482	2,083
10:28	19,590	50	- 0.26%	103,977	2,053
10:27	19,630	10	- 0.05%	103,407	2,042
10:26	19,570	70	- 0.36%	101,899	2,012
10:25	19,580	60	- 0.31%	100,747	1,990
10:24	19,560	80	- 0.41%	100,226	1,980
10:23	19,610	30	- 0.15%	91,003	1,799
10:22	19,620	20	- 0.10%	90,369	1,787
10:21	19,620	20	- 0.10%	89,855	1,777