시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,540	100	- 0.51%	249,194	4,891
14:59	19,520	120	- 0.61%	248,702	4,881
14:58	19,530	110	- 0.56%	248,139	4,870
14:57	19,530	110	- 0.56%	247,926	4,866
14:56	19,520	120	- 0.61%	247,551	4,859
14:55	19,510	130	- 0.66%	246,809	4,844
14:54	19,540	100	- 0.51%	245,371	4,816
14:53	19,530	110	- 0.56%	244,672	4,803
14:52	19,530	110	- 0.56%	244,410	4,798
14:51	19,530	110	- 0.56%	243,746	4,785