시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,540	100	- 0.51%	114,137	2,252
10:39	19,530	110	- 0.56%	113,667	2,243
10:38	19,530	110	- 0.56%	113,329	2,236
10:37	19,530	110	- 0.56%	112,911	2,228
10:36	19,520	120	- 0.61%	112,326	2,216
10:35	19,570	70	- 0.36%	112,128	2,213
10:34	19,530	110	- 0.56%	110,377	2,178
10:33	19,550	90	- 0.46%	109,040	2,152
10:32	19,550	90	- 0.46%	108,148	2,135
10:31	19,560	80	- 0.41%	106,571	2,104