시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,520	120	- 0.61%	120,411	2,374
10:49	19,520	120	- 0.61%	119,905	2,364
10:48	19,520	120	- 0.61%	119,806	2,362
10:47	19,530	110	- 0.56%	119,076	2,348
10:46	19,530	110	- 0.56%	118,767	2,342
10:45	19,520	120	- 0.61%	118,380	2,335
10:44	19,530	110	- 0.56%	117,905	2,325
10:43	19,520	120	- 0.61%	117,320	2,314
10:42	19,530	110	- 0.56%	116,676	2,301
10:41	19,520	120	- 0.61%	116,460	2,297