시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,550	90	- 0.46%	129,425	2,550
10:59	19,590	50	- 0.26%	129,087	2,544
10:58	19,520	120	- 0.61%	127,760	2,518
10:57	19,520	120	- 0.61%	127,120	2,505
10:56	19,530	110	- 0.56%	126,804	2,499
10:55	19,510	130	- 0.66%	124,647	2,457
10:54	19,510	130	- 0.66%	124,292	2,450
10:53	19,520	120	- 0.61%	121,356	2,393
10:52	19,530	110	- 0.56%	121,071	2,387
10:51	19,530	110	- 0.56%	120,780	2,382