시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,520	120	- 0.61%	133,892	2,638
11:09	19,530	110	- 0.56%	133,022	2,621
11:08	19,550	90	- 0.46%	132,646	2,613
11:07	19,550	90	- 0.46%	132,230	2,605
11:06	19,530	110	- 0.56%	132,072	2,602
11:05	19,530	110	- 0.56%	131,164	2,584
11:04	19,540	100	- 0.51%	130,339	2,568
11:03	19,560	80	- 0.41%	130,231	2,566
11:02	19,550	90	- 0.46%	129,927	2,560
11:01	19,560	80	- 0.41%	129,723	2,556