시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,580	60	- 0.31%	141,521	2,787
11:19	19,580	60	- 0.31%	141,204	2,780
11:18	19,600	40	- 0.20%	141,085	2,778
11:17	19,570	70	- 0.36%	140,601	2,769
11:16	19,580	60	- 0.31%	140,389	2,764
11:15	19,570	70	- 0.36%	138,649	2,730
11:14	19,590	50	- 0.26%	138,176	2,721
11:13	19,580	60	- 0.31%	137,819	2,714
11:12	19,540	100	- 0.51%	136,126	2,681
11:11	19,510	130	- 0.66%	135,092	2,661