시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,580	60	- 0.31%	144,309	2,841
11:29	19,620	20	- 0.10%	144,139	2,838
11:28	19,610	30	- 0.15%	143,731	2,830
11:27	19,620	20	- 0.10%	143,597	2,827
11:26	19,600	40	- 0.20%	143,480	2,825
11:25	19,610	30	- 0.15%	142,966	2,815
11:24	19,600	40	- 0.20%	142,779	2,811
11:23	19,610	30	- 0.15%	142,507	2,806
11:22	19,600	40	- 0.20%	142,062	2,797
11:21	19,570	70	- 0.36%	141,931	2,795