시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,590	50	- 0.26%	147,937	2,912
11:39	19,590	50	- 0.26%	147,569	2,905
11:38	19,600	40	- 0.20%	147,391	2,902
11:37	19,590	50	- 0.26%	147,037	2,895
11:36	19,580	60	- 0.31%	146,852	2,891
11:35	19,600	40	- 0.20%	146,645	2,887
11:34	19,580	60	- 0.31%	146,241	2,879
11:33	19,590	50	- 0.26%	146,052	2,875
11:32	19,610	30	- 0.15%	145,725	2,869
11:31	19,600	40	- 0.20%	144,637	2,848