시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,580	60	- 0.31%	150,449	2,962
11:49	19,570	70	- 0.36%	150,039	2,954
11:48	19,580	60	- 0.31%	149,923	2,951
11:47	19,580	60	- 0.31%	149,601	2,945
11:46	19,600	40	- 0.20%	149,298	2,939
11:45	19,580	60	- 0.31%	148,991	2,933
11:44	19,590	50	- 0.26%	148,751	2,928
11:43	19,580	60	- 0.31%	148,618	2,926
11:42	19,600	40	- 0.20%	148,404	2,921
11:41	19,600	40	- 0.20%	148,143	2,916