시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,590	50	- 0.26%	152,828	3,008
11:59	19,570	70	- 0.36%	152,303	2,998
11:58	19,580	60	- 0.31%	152,042	2,993
11:57	19,560	80	- 0.41%	151,954	2,991
11:56	19,570	70	- 0.36%	151,754	2,987
11:55	19,560	80	- 0.41%	151,524	2,983
11:54	19,570	70	- 0.36%	151,368	2,980
11:53	19,590	50	- 0.26%	151,034	2,973
11:52	19,580	60	- 0.31%	150,905	2,970
11:51	19,570	70	- 0.36%	150,614	2,965