시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,520	120	- 0.61%	157,088	3,091
12:09	19,530	110	- 0.56%	156,788	3,086
12:08	19,540	100	- 0.51%	156,616	3,082
12:07	19,540	100	- 0.51%	155,984	3,070
12:06	19,540	100	- 0.51%	155,910	3,068
12:05	19,540	100	- 0.51%	155,663	3,064
12:04	19,550	90	- 0.46%	155,502	3,060
12:03	19,570	70	- 0.36%	155,437	3,059
12:02	19,570	70	- 0.36%	153,669	3,025
12:01	19,580	60	- 0.31%	153,533	3,022