시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,560	80	- 0.41%	159,936	3,147
12:19	19,560	80	- 0.41%	159,646	3,141
12:18	19,560	80	- 0.41%	159,519	3,139
12:17	19,560	80	- 0.41%	159,050	3,130
12:16	19,560	80	- 0.41%	158,830	3,125
12:15	19,550	90	- 0.46%	158,487	3,119
12:14	19,540	100	- 0.51%	158,092	3,111
12:13	19,530	110	- 0.56%	157,839	3,106
12:12	19,530	110	- 0.56%	157,584	3,101
12:11	19,530	110	- 0.56%	157,427	3,098