시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,560	80	- 0.41%	162,981	3,207
12:29	19,570	70	- 0.36%	162,746	3,202
12:28	19,570	70	- 0.36%	162,297	3,193
12:27	19,560	80	- 0.41%	162,075	3,189
12:26	19,560	80	- 0.41%	161,875	3,185
12:25	19,570	70	- 0.36%	161,605	3,180
12:24	19,570	70	- 0.36%	161,181	3,171
12:23	19,560	80	- 0.41%	160,734	3,163
12:22	19,550	90	- 0.46%	160,354	3,155
12:21	19,570	70	- 0.36%	160,041	3,149