시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,560	80	- 0.41%	166,358	3,273
12:39	19,560	80	- 0.41%	166,272	3,271
12:38	19,540	100	- 0.51%	166,040	3,266
12:37	19,550	90	- 0.46%	165,337	3,253
12:36	19,550	90	- 0.46%	165,054	3,247
12:35	19,560	80	- 0.41%	164,316	3,233
12:34	19,560	80	- 0.41%	164,252	3,231
12:33	19,550	90	- 0.46%	163,841	3,223
12:32	19,550	90	- 0.46%	163,687	3,220
12:31	19,550	90	- 0.46%	163,428	3,215