시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,530	110	- 0.56%	169,282	3,330
12:49	19,550	90	- 0.46%	168,909	3,323
12:48	19,560	80	- 0.41%	168,662	3,318
12:47	19,560	80	- 0.41%	168,265	3,310
12:46	19,540	100	- 0.51%	168,048	3,306
12:45	19,560	80	- 0.41%	167,982	3,304
12:44	19,540	100	- 0.51%	167,650	3,298
12:43	19,540	100	- 0.51%	167,458	3,294
12:42	19,560	80	- 0.41%	167,053	3,286
12:41	19,560	80	- 0.41%	166,773	3,281